Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.273,27 +109,75 (+0,60%) Euro Stoxx 50
4.943,52 +36,22 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,30 +8,10 (+0,35%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2550.00
Calls
24. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 32 | 2024-06-28 | 526.69 | 0.00 | - | 10 | 12 |
| 0.17 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 344 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 616 | 2024-07-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 126 | 2024-08-30 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 200 | 2024-09-20 | 583.20 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 95 | 2024-10-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
| 6.67 | 0.00 | - | 2 | 49 | 2024-12-20 | 472.90 | 0.00 | - | - | 1 |
| 7.27 | 0.00 | - | 2 | 10 | 2024-12-31 | - | - | - | - | - |
| 27.66 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 27.25 | 0.00 | - | 15 | 120 | 2025-06-20 | - | - | - | - | - |
| 91.20 | 0.00 | - | 23 | 22 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |
